Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.29 1.29 USD |
+0.76
|
$4.32B 600.69M USD | $10.38M 1.44M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.32B 600.69M USD | 34.40 | $0.27 0.04 USD | |
| Gladstone Commercial GOOD | $14.73 — |
-1.27
|
$600.51M — | $179.63K — | $14.69 — | $14.92 — | $600.51M — | 0 | -$0.18 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
+1.13
|
$4.24B 589.37M USD | $46.49M 6.46M USD | $3.39 0.47 USD | $3.61 0.5 USD | $4.24B 589.37M USD | 179.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
-2.41
|
$4.61B 588.83M USD | $26.87M 3.44M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $4.61B 588.83M USD | 0 | -$1.75 -0.2 USD | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $267.8K — | $8.85 — | $8.95 — | $583.78M — | 38.69 | $0.23 — | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9899 1.09 USD |
-1
|
$526.4M 575.43M USD | $179.91K 196.66K USD | $0.9899 1.08 USD | $1 1.1 USD | $526.4M 575.43M USD | 0 | -$0.22 -0.2 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5899 0.08 USD |
-6.35
|
$4.49B 574.55M USD | $174.49M 22.31M USD | $0.5699 0.07 USD | $0.66 0.08 USD | $4.49B 574.55M USD | 0 | -$3 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.89 0.11 USD |
-3.26
|
$4.49B 574.23M USD | $81.34M 10.4M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $4.49B 574.23M USD | 0 | -$3.11 -0.3 USD | |
| New York Mortgage Trust NYMT | $6.27 — |
-0.95
|
$572M — | $430.56K — | $6.26 — | $6.36 — | $572M — | 0 | -$1.86 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.37 0.33 USD |
+2.16
|
$4.11B 571.48M USD | $245.39M 34.12M USD | $2.2 0.31 USD | $2.42 0.34 USD | $4.11B 571.48M USD | 0 | -$0.73 -0.1 USD | |
| Diversified Healthcare Trust DHC | $2.37 — |
-0.84
|
$569.73M — | $532.29K — | $2.35 — | $2.43 — | $569.73M — | 0 | -$1.37 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.69 0.51 USD |
-2.89
|
$4.1B 569.42M USD | $84.04M 11.68M USD | $3.53 0.49 USD | $3.73 0.52 USD | $4.1B 569.42M USD | 369.00 | $0.01 0.001 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
0
|
$914.94M 564.61M USD | $204.62K 126.27K USD | $1.07 0.66 USD | $1.1 0.68 USD | $914.94M 564.61M USD | 0 | -$0.13 -0.08 USD | |
| Farmland Partners FPI | $11.37 — |
-0.96
|
$561.34M — | $253.9K — | $11.31 — | $11.5 — | $561.34M — | 21.86 | $0.52 — | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.59 0.22 USD |
-1.85
|
$3.99B 554.74M USD | $33.86M 4.71M USD | $1.58 0.22 USD | $1.63 0.23 USD | $3.99B 554.74M USD | 53.00 | $0.03 0.004 USD | |
| SOHO China Limited 0410.HK | $0.8299 0.11 USD |
-1.19
|
$4.32B 551.8M USD | $2.79M 357.12K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.32B 551.8M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.42 0.34 USD |
-4.35
|
$3.89B 540.29M USD | $98.49M 13.69M USD | $2.31 0.32 USD | $2.43 0.34 USD | $3.89B 540.29M USD | 0 | -$0.18 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.89 0.56 USD |
+7.38
|
$17.15B 538.65M USD | $48.86M 1.53M USD | $16.6 0.52 USD | $18.32 0.58 USD | $17.15B 538.65M USD | 5.47 | $3.27 0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.55 0.35 USD |
-3.77
|
$3.82B 531.73M USD | $71.41M 9.93M USD | $2.48 0.34 USD | $2.57 0.36 USD | $3.82B 531.73M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.38 0.33 USD |
-1.65
|
$3.81B 530.24M USD | $35.57M 4.95M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.81B 530.24M USD | 47.60 | $0.05 0.006 USD | |
| Rural Funds Group RFF.AX | $2.05 1.36 USD |
+0.99
|
$795.9M 526.77M USD | $265.55K 175.76K USD | $2.02 1.34 USD | $2.05 1.36 USD | $795.9M 526.77M USD | 9.31 | $0.22 0.15 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.47 0.76 USD |
-1.44
|
$3.76B 522.26M USD | $4.29M 596.62K USD | $5.43 0.76 USD | $5.64 0.78 USD | $3.76B 522.26M USD | 182.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.05 0.7 USD |
-2.51
|
$3.74B 520.15M USD | $50.09M 6.97M USD | $4.83 0.67 USD | $5.06 0.7 USD | $3.74B 520.15M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $5.24 0.73 USD |
+8.26
|
$3.67B 510.38M USD | $50.86M 7.07M USD | $4.93 0.69 USD | $5.32 0.74 USD | $3.67B 510.38M USD | 24.95 | $0.21 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.34 0.6 USD |
+0.23
|
$3.66B 509.43M USD | $3.38M 469.34K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 509.43M USD | 18.08 | $0.24 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.55 0.22 USD |
-3.73
|
$3.64B 505.62M USD | $57.22M 7.96M USD | $1.5 0.21 USD | $1.58 0.22 USD | $3.64B 505.62M USD | 0 | -$0.79 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
-1.78
|
$669.5M 496.81M USD | $165.01K 122.45K USD | $7.08 5.25 USD | $7.28 5.4 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.14 0.24 USD |
+2.7
|
$2.31B 490.52M USD | $8.45M 1.8M USD | $1.1 0.23 USD | $1.15 0.24 USD | $2.31B 490.52M USD | 28.50 | $0.04 0.008 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.2 0.44 USD |
-2.74
|
$3.52B 489.64M USD | $21.19M 2.95M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.52B 489.64M USD | 0 | -$0.23 -0.03 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.72 0.38 USD |
+3.41
|
$3.51B 487.58M USD | $48.69M 6.77M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.51B 487.58M USD | 90.66 | $0.03 0.004 USD | |
| Joy City Property Limited 0207.HK | $0.27 0.03 USD |
0
|
$3.77B 482.2M USD | $13.47M 1.72M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.77B 482.2M USD | 13.25 | $0.02 0.002 USD | |
| Gladstone Land LAND | $13.43 — |
-0.15
|
$481.31M — | $118.89K — | $13.34 — | $13.47 — | $481.31M — | 268.60 | $0.05 — | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.06
|
$726.96M 481.14M USD | $155.52K 102.93K USD | $1.21 0.8 USD | $1.24 0.82 USD | $726.96M 481.14M USD | 0 | -$0.29 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.19 0.72 USD |
-3.53
|
$3.45B 479.77M USD | $24.12M 3.35M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.45B 479.77M USD | 0 | -$2.74 -0.3 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.15 0.27 USD |
-4.44
|
$3.73B 476.83M USD | $6.48M 828.04K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.73B 476.83M USD | 7.96 | $0.27 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.56
|
$2.24B 476.27M USD | $519K 110.36K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
| China South City Holdings Limited 1668.HK | $0.33 0.04 USD |
-4.41
|
$3.72B 475.47M USD | $113.7M 14.54M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $3.72B 475.47M USD | 0 | -$0.21 -0.02 USD | |
| Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.26M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
-1.33
|
$3.36B 467.04M USD | $4.76M 662.31K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.36B 467.04M USD | 63.71 | $0.07 0.009 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.88 0.11 USD |
-4.35
|
$3.64B 465.87M USD | $31.67M 4.05M USD | $0.8599 0.11 USD | $0.9499 0.12 USD | $3.64B 465.87M USD | 0 | -$0.69 -0.08 USD | |
| Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $664.8K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.87 0.68 USD |
-3.56
|
$3.28B 455.98M USD | $26.79M 3.72M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.28B 455.98M USD | 54.11 | $0.09 0.01 USD | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $192.98K — | $8.97 — | $9.1 — | $455.47M — | 0 | -$0.12 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.86 0.54 USD |
-3.5
|
$3.26B 452.86M USD | $41.13M 5.72M USD | $3.74 0.52 USD | $3.9 0.54 USD | $3.26B 452.86M USD | 32.16 | $0.12 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.37 0.55 USD |
+3.52
|
$13.98B 439.12M USD | $6.92M 217.2K USD | $16.69 0.52 USD | $17.53 0.55 USD | $13.98B 439.12M USD | 4.16 | $4.17 0.13 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $529.26K 350.29K USD | $1.15 0.76 USD | $1.18 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.32 0.46 USD |
-0.3
|
$3.11B 432.11M USD | $19.45M 2.71M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.11B 432.11M USD | 0 | -$0.05 -0.006 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.83 0.49 USD |
+5.51
|
$3.34B 426.7M USD | $3.51M 449.05K USD | $3.65 0.47 USD | $3.88 0.5 USD | $3.34B 426.7M USD | 6.83 | $0.56 0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
0
|
$3.07B 426.53M USD | $84.66M 11.77M USD | $3.31 0.46 USD | $3.6 0.5 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.94 0.25 USD |
+1.04
|
$3.33B 425.18M USD | $1.26M 160.47K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.33B 425.18M USD | 10.21 | $0.19 0.02 USD | |
| Stride Property Group SPG.NZ | $1.21 0.75 USD |
+2.54
|
$676.44M 417.42M USD | $200.04K 123.44K USD | $1.17 0.72 USD | $1.23 0.76 USD | $676.44M 417.42M USD | 0 | -$0.21 -0.1 USD | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $111.51K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.31 0.46 USD |
+0.3
|
$2.93B 407.14M USD | $18.04M 2.51M USD | $3.27 0.45 USD | $3.37 0.47 USD | $2.93B 407.14M USD | 0 | -$0.14 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+0.8
|
$12.88B 404.64M USD | $6.78M 212.83K USD | $8.74 0.27 USD | $8.91 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.93 1.66 USD |
-2.13
|
$2.89B 401.5M USD | $14.56M 2.02M USD | $11.63 1.62 USD | $11.95 1.66 USD | $2.89B 401.5M USD | 7.10 | $1.68 0.23 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $48.05 1.53 USD |
-2.44
|
$12.58B 399.65M USD | $4.28M 135.85K USD | $47.2 1.5 USD | $50.2 1.6 USD | $12.58B 399.65M USD | 18.26 | $2.63 0.08 USD | |
| Postal Realty Trust PSTL | $13.73 — |
-0.44
|
$393.85M — | $133.91K — | $13.68 — | $13.82 — | $393.85M — | 124.81 | $0.11 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $1.93M 411.21K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.64 0.37 USD |
+6.88
|
$2.81B 390.7M USD | $146.51M 20.37M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.81B 390.7M USD | 0 | -$0.98 -0.1 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.48K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $138.79K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.6 0.36 USD |
-2.99
|
$2.73B 379.59M USD | $33.21M 4.62M USD | $2.54 0.35 USD | $2.62 0.36 USD | $2.73B 379.59M USD | 0 | -$0.16 -0.02 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.2 0.15 USD |
-2.44
|
$2.96B 378.7M USD | $3.32M 425.07K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.96B 378.7M USD | 10.00 | $0.12 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.18 0.44 USD |
-4.5
|
$2.71B 377.36M USD | $35.12M 4.88M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.71B 377.36M USD | 0 | -$0.01 -0.001 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
0
|
$1.77B 376.97M USD | $28.58M 6.08M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $1.77B 376.97M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $1.03M 773.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $351.64K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.25 1.56 USD |
-5.62
|
$2.56B 356.27M USD | $11.92M 1.66M USD | $10.9 1.52 USD | $11.56 1.61 USD | $2.56B 356.27M USD | 16.79 | $0.67 0.09 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $193.42M 26.89M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $665.06K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.97 0.41 USD |
-3.88
|
$2.47B 342.76M USD | $62.3M 8.66M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.47B 342.76M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.19 0.72 USD |
-7.32
|
$2.45B 340.97M USD | $34.16M 4.75M USD | $5.04 0.7 USD | $5.29 0.74 USD | $2.45B 340.97M USD | 27.31 | $0.19 0.03 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
+0.46
|
$10.51B 333.83M USD | $4.6M 146.2K USD | $10.85 0.34 USD | $11.2 0.36 USD | $10.51B 333.83M USD | 0 | -$0.11 -0.003 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
0
|
$2.53B 323.95M USD | $1.01M 129.45K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.97 0.41 USD |
-3.57
|
$2.3B 319.69M USD | $39.71M 5.52M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.3B 319.69M USD | 0 | -$0.05 -0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
+1.26
|
$9.9B 310.96M USD | $26.79M 841.32K USD | $3.17 0.1 USD | $3.21 0.1 USD | $9.9B 310.96M USD | 1.66 | $1.93 0.06 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.02 0.28 USD |
-2.42
|
$2.23B 310.56M USD | $68.06M 9.46M USD | $1.96 0.27 USD | $2.05 0.29 USD | $2.23B 310.56M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.7 1.63 USD |
-4.1
|
$2.2B 305.48M USD | $19.54M 2.72M USD | $11.16 1.55 USD | $12.08 1.68 USD | $2.2B 305.48M USD | 13.14 | $0.89 0.12 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
-0.85
|
$407.43M 305.35M USD | $227.6K 170.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $407.43M 305.35M USD | 9.75 | $0.06 0.04 USD | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $181.4K — | $9.57 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.71 — |
+0.77
|
$300.07M — | $248.15K — | $15.55 — | $15.85 — | $300.07M — | 7.93 | $1.98 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $629.3K 471.63K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
0
|
$9.41B 298.86M USD | $4.35M 138.16K USD | $12.65 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.79 0.18 USD |
-1.03
|
$9.5B 298.2M USD | $7.41M 232.72K USD | $5.79 0.18 USD | $5.9 0.19 USD | $9.5B 298.2M USD | 7.51 | $0.77 0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.48 0.44 USD |
+2.05
|
$2.24B 286.07M USD | $845K 108.04K USD | $3.4 0.43 USD | $3.59 0.46 USD | $2.24B 286.07M USD | 4.51 | $0.77 0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.46 0.19 USD |
+2.1
|
$2.23B 285.65M USD | $1.19M 152.54K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.23B 285.65M USD | 0 | $0 0 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
0
|
$8.73B 274.25M USD | $16.62M 522.06K USD | $6.15 0.19 USD | $6.42 0.2 USD | $8.73B 274.25M USD | 2.21 | $2.82 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $4.08 — |
-1.81
|
$268.26M — | $359.28K — | $4.03 — | $4.21 — | $268.26M — | 0 | -$1.63 — | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.31 0.32 USD |
+5
|
$1.91B 264.91M USD | $5.38M 747.8K USD | $2.2 0.31 USD | $2.31 0.32 USD | $1.91B 264.91M USD | 0 | -$0.12 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.1 0.73 USD |
+2.21
|
$8.27B 262.86M USD | $10.6M 336.87K USD | $22.35 0.71 USD | $24.35 0.77 USD | $8.27B 262.86M USD | 6.14 | $3.76 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.91 0.4 USD |
-1.02
|
$1.86B 258.26M USD | $13.75M 1.91M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.86B 258.26M USD | 29.10 | $0.1 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.05 0.56 USD |
-2.41
|
$1.83B 255.03M USD | $18.87M 2.62M USD | $3.97 0.55 USD | $4.11 0.57 USD | $1.83B 255.03M USD | 0 | -$0.94 -0.1 USD | |
| AFC Gamma AFCG | $12.24 — |
-0.49
|
$252.97M — | $157.77K — | $12.22 — | $12.48 — | $252.97M — | 23.53 | $0.52 — | |
| KWG Group Holdings Limited 1813.HK | $0.5699 0.07 USD |
-5
|
$1.95B 249.17M USD | $25.17M 3.22M USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.95B 249.17M USD | 0 | -$5.93 -0.7 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
0
|
$245.05M — | $220.4K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.79 0.37 USD |
+0.77
|
$7.66B 240.67M USD | $3.3M 103.7K USD | $11.42 0.36 USD | $11.9 0.37 USD | $7.66B 240.67M USD | 21.43 | $0.55 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||